| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.68 | -2.85 % | 0 | 14.70 | 15.01 | 14.57 |
| 06/10/2026 | 14.11 | -4.08 % | 0 | 14.65 | 15.13 | 13.97 |
| 07/10/2026 | 14.34 | +1.27 % | 0 | 14.08 | 14.46 | 13.58 |
| 08/10/2026 | 14.60 | +1.67 % | 0 | 14.64 | 15.22 | 14.44 |
| 09/10/2026 | 14.04 | -3.97 % | 0 | 14.09 | 14.23 | 13.86 |
