| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.60 | -2.39 % | 0 | 18.64 | 18.99 | 18.45 |
| 06/10/2026 | 17.99 | -3.36 % | 0 | 18.59 | 19.42 | 17.77 |
| 07/10/2026 | 18.02 | -0.06 % | 0 | 17.94 | 18.43 | 17.39 |
| 08/10/2026 | 18.55 | +1.76 % | 0 | 18.58 | 19.15 | 18.35 |
| 09/10/2026 | 17.89 | -3.4 % | 0 | 17.97 | 18.15 | 17.69 |
