| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.96 | -2.95 % | 0 | 27.37 | 27.80 | 26.96 |
| 06/10/2026 | 26.49 | -2.86 % | 0 | 27.35 | 28.33 | 26.31 |
| 07/10/2026 | 26.68 | +0.26 % | 0 | 26.60 | 27.47 | 25.92 |
| 08/10/2026 | 27.23 | +1.32 % | 0 | 27.06 | 27.80 | 27.06 |
| 09/10/2026 | 26.34 | -3.13 % | 0 | 26.63 | 26.93 | 26.34 |
