| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.57 | -1.5 % | 0 | 36.75 | 37.18 | 36.42 |
| 06/10/2026 | 36.03 | -1.5 % | 0 | 36.73 | 37.77 | 35.60 |
| 07/10/2026 | 36.20 | +0.81 % | 0 | 35.94 | 36.88 | 35.17 |
| 08/10/2026 | 36.62 | +1.22 % | 0 | 36.42 | 37.23 | 36.42 |
| 09/10/2026 | 35.70 | -2.3 % | 0 | 35.98 | 36.28 | 35.63 |
