| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.20 | -1.23 % | 0 | 46.39 | 47.22 | 45.40 |
| 06/10/2026 | 45.23 | -2.1 % | 0 | 46.39 | 47.47 | 44.72 |
| 07/10/2026 | 45.65 | +0.29 % | 0 | 45.57 | 46.53 | 44.73 |
| 08/10/2026 | 46.07 | +0.5 % | 0 | 46.07 | 46.78 | 46.06 |
| 09/10/2026 | 45.31 | -2.01 % | 0 | 45.62 | 45.90 | 45.20 |
