| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.24 | +2.31 % | 0 | 28.81 | 29.35 | 28.58 |
| 06/10/2026 | 29.94 | +2.82 % | 0 | 28.80 | 30.60 | 28.36 |
| 07/10/2026 | 29.53 | -0.74 % | 0 | 29.60 | 30.65 | 29.28 |
| 08/10/2026 | 29.11 | -1.46 % | 0 | 29.12 | 29.32 | 28.63 |
| 09/10/2026 | 29.87 | +2.43 % | 0 | 29.57 | 30.19 | 29.57 |
