| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 13.86 | -4.15 % | 0 | 14.35 | 14.51 | 13.76 |
| 26/01/2026 | 14.07 | +1.44 % | 0 | 14.09 | 14.29 | 13.79 |
| 27/01/2026 | 14.02 | -0.21 % | 0 | 14.22 | 14.38 | 13.69 |
| 28/01/2026 | 14.24 | +2.12 % | 0 | 13.91 | 14.33 | 13.71 |
| 29/01/2026 | 14.22 | -0.18 % | 0 | 14.29 | 14.68 | 14.22 |