| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.31 | +2.24 % | 0 | 12.10 | 12.41 | 11.76 |
| 13/03/2026 | 12.44 | +1.55 % | 0 | 12.06 | 12.74 | 11.89 |
| 16/03/2026 | 12.54 | +1.01 % | 0 | 12.19 | 12.80 | 12.01 |
| 17/03/2026 | 13.27 | +6.12 % | 0 | 12.49 | 13.35 | 12.45 |
| 18/03/2026 | 13.47 | +1.55 % | 0 | 13.46 | 13.57 | 13.27 |