| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 11.88 | -4.81 % | 0 | 12.38 | 12.54 | 11.80 |
| 26/01/2026 | 12.10 | +1.68 % | 0 | 12.12 | 12.31 | 11.82 |
| 27/01/2026 | 12.05 | -0.25 % | 0 | 12.26 | 12.41 | 11.72 |
| 28/01/2026 | 12.25 | +2.51 % | 0 | 11.94 | 12.36 | 11.76 |
| 29/01/2026 | 12.25 | -0.08 % | 0 | 12.32 | 12.70 | 12.25 |