| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 10.98 | -4.48 % | 0 | 11.40 | 11.56 | 10.82 |
| 26/01/2026 | 11.12 | +1.83 % | 0 | 11.13 | 11.33 | 10.84 |
| 27/01/2026 | 11.07 | -0.32 % | 0 | 11.28 | 11.43 | 10.74 |
| 28/01/2026 | 11.28 | +2.78 % | 0 | 10.95 | 11.37 | 10.78 |
| 29/01/2026 | 11.27 | -0.09 % | 0 | 11.34 | 11.73 | 11.26 |