| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.40 | +3.12 % | 0 | 11.11 | 11.45 | 10.77 |
| 13/03/2026 | 11.46 | +1.64 % | 0 | 11.08 | 11.81 | 10.90 |
| 16/03/2026 | 11.55 | +1.09 % | 0 | 11.20 | 11.81 | 11.02 |
| 17/03/2026 | 12.22 | +6.13 % | 0 | 11.50 | 12.36 | 11.46 |
| 18/03/2026 | 12.48 | +1.67 % | 0 | 12.47 | 12.58 | 12.27 |