| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.16 | -9.56 % | 0 | 5.60 | 5.74 | 5.08 |
| 26/01/2026 | 5.33 | +2.8 % | 0 | 5.36 | 5.53 | 5.08 |
| 27/01/2026 | 5.22 | -1.88 % | 0 | 5.47 | 5.60 | 5.01 |
| 28/01/2026 | 5.50 | +5.97 % | 0 | 5.18 | 5.56 | 5.02 |
| 29/01/2026 | 5.48 | -0.18 % | 0 | 5.65 | 5.87 | 5.46 |