| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.31 | -10.31 % | 0 | 4.70 | 4.83 | 4.20 |
| 26/01/2026 | 4.43 | +3.02 % | 0 | 4.47 | 4.63 | 4.23 |
| 27/01/2026 | 4.34 | -2.14 % | 0 | 4.57 | 4.69 | 4.14 |
| 28/01/2026 | 4.61 | +6.84 % | 0 | 4.32 | 4.66 | 4.17 |
| 29/01/2026 | 4.58 | -0.76 % | 0 | 4.66 | 4.97 | 4.44 |