| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.46 | -12.53 % | 0 | 3.85 | 4.15 | 3.40 |
| 26/01/2026 | 3.61 | +3.89 % | 0 | 3.64 | 3.78 | 3.42 |
| 27/01/2026 | 3.51 | -2.37 % | 0 | 3.69 | 3.97 | 3.33 |
| 28/01/2026 | 3.74 | +7.33 % | 0 | 3.48 | 3.80 | 3.37 |
| 29/01/2026 | 3.73 | -0.8 % | 0 | 3.80 | 4.12 | 3.62 |
