| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.61 | +14.44 % | 0 | 3.21 | 3.66 | 3.05 |
| 26/01/2026 | 3.41 | -5.15 % | 0 | 3.45 | 3.62 | 3.26 |
| 27/01/2026 | 3.53 | +2.62 % | 0 | 3.30 | 3.72 | 3.12 |
| 28/01/2026 | 3.32 | -6.88 % | 0 | 3.53 | 3.81 | 3.27 |
| 29/01/2026 | 3.31 | -0.45 % | 0 | 3.23 | 3.82 | 3.00 |