| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.45 | +12.66 % | 0 | 4.03 | 4.51 | 3.84 |
| 26/01/2026 | 4.25 | -4.18 % | 0 | 4.28 | 4.47 | 4.08 |
| 27/01/2026 | 4.39 | +2.45 % | 0 | 4.10 | 4.57 | 4.00 |
| 28/01/2026 | 4.14 | -6.24 % | 0 | 4.42 | 4.53 | 4.09 |
| 29/01/2026 | 4.13 | -0.24 % | 0 | 3.99 | 4.54 | 3.79 |