| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.36 | +11.2 % | 0 | 4.92 | 5.42 | 4.77 |
| 26/01/2026 | 5.16 | -3.28 % | 0 | 5.17 | 5.38 | 4.97 |
| 27/01/2026 | 5.28 | +1.83 % | 0 | 5.00 | 5.51 | 4.88 |
| 28/01/2026 | 5.01 | -5.74 % | 0 | 5.32 | 5.44 | 4.97 |
| 29/01/2026 | 5.03 | +0.2 % | 0 | 4.88 | 5.04 | 4.66 |