| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.84 | -5.01 % | 0 | 5.05 | 5.40 | 4.75 |
| 13/03/2026 | 4.70 | -4.38 % | 0 | 5.08 | 5.26 | 4.42 |
| 16/03/2026 | 4.59 | -3.07 % | 0 | 4.94 | 5.15 | 4.33 |
| 17/03/2026 | 3.90 | -15.69 % | 0 | 4.61 | 4.65 | 3.79 |
| 18/03/2026 | 3.54 | -8.29 % | 0 | 3.69 | 3.86 | 3.49 |