| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.81 | -3.95 % | 0 | 7.03 | 7.38 | 6.72 |
| 13/03/2026 | 6.68 | -2.7 % | 0 | 7.06 | 7.27 | 6.39 |
| 16/03/2026 | 6.66 | -0.82 % | 0 | 6.93 | 7.14 | 6.21 |
| 17/03/2026 | 5.87 | -11.27 % | 0 | 6.60 | 6.64 | 5.74 |
| 18/03/2026 | 5.59 | -4.12 % | 0 | 5.63 | 5.83 | 5.52 |