| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.81 | -2.68 % | 0 | 10.03 | 10.37 | 9.72 |
| 13/03/2026 | 9.67 | -2.08 % | 0 | 10.06 | 10.27 | 9.38 |
| 16/03/2026 | 9.58 | -1.34 % | 0 | 9.93 | 10.12 | 9.31 |
| 17/03/2026 | 8.87 | -7.75 % | 0 | 9.60 | 9.64 | 8.74 |
| 18/03/2026 | 8.49 | -3.91 % | 0 | 8.63 | 8.84 | 8.43 |