| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.81 | -2.28 % | 0 | 12.03 | 12.37 | 11.68 |
| 13/03/2026 | 11.66 | -1.69 % | 0 | 12.06 | 12.27 | 11.33 |
| 16/03/2026 | 11.58 | -1.03 % | 0 | 11.93 | 12.12 | 11.31 |
| 17/03/2026 | 10.86 | -6.46 % | 0 | 11.60 | 11.64 | 10.74 |
| 18/03/2026 | 10.49 | -3.14 % | 0 | 10.63 | 10.84 | 10.43 |