| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.31 | +5.03 % | 0 | 11.83 | 12.43 | 11.64 |
| 26/01/2026 | 12.11 | -1.46 % | 0 | 12.08 | 12.39 | 11.88 |
| 27/01/2026 | 12.31 | +1.78 % | 0 | 11.94 | 12.52 | 11.79 |
| 28/01/2026 | 11.95 | -2.37 % | 0 | 12.27 | 12.44 | 11.84 |
| 29/01/2026 | 11.95 | +0.08 % | 0 | 11.87 | 11.95 | 11.48 |