| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.81 | -1.95 % | 0 | 14.03 | 14.37 | 13.68 |
| 13/03/2026 | 13.73 | -0.94 % | 0 | 14.06 | 14.27 | 13.33 |
| 16/03/2026 | 13.50 | -1.57 % | 0 | 13.93 | 14.12 | 13.31 |
| 17/03/2026 | 12.86 | -5.58 % | 0 | 13.60 | 13.64 | 12.74 |
| 18/03/2026 | 12.51 | -2.65 % | 0 | 12.63 | 12.84 | 12.43 |