| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.81 | -1.68 % | 0 | 16.03 | 16.37 | 15.71 |
| 13/03/2026 | 15.73 | -0.82 % | 0 | 16.06 | 16.27 | 15.33 |
| 16/03/2026 | 15.58 | -1.02 % | 0 | 15.93 | 16.12 | 15.31 |
| 17/03/2026 | 14.87 | -5.02 % | 0 | 15.60 | 15.64 | 14.74 |
| 18/03/2026 | 14.70 | -1.14 % | 0 | 14.63 | 14.84 | 14.43 |