| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.17 | +16.59 % | 0 | 4.75 | 5.57 | 4.69 |
| 05/08/2025 | 5.63 | +12.38 % | 0 | 5.18 | 5.88 | 5.15 |
| 06/08/2025 | 5.85 | +4. % | 0 | 5.80 | 6.00 | 5.62 |
| 07/08/2025 | 6.60 | +14.1 % | 0 | 6.07 | 6.94 | 6.02 |
| 08/08/2025 | 6.51 | -1.21 % | 0 | 6.51 | 6.59 | 6.12 |
