| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.93 | +4.53 % | 0 | 21.63 | 22.09 | 21.32 |
| 16/06/2026 | 22.49 | +2.32 % | 0 | 22.18 | 22.63 | 21.95 |
| 17/06/2026 | 22.58 | +0.42 % | 0 | 22.45 | 22.66 | 22.33 |
| 18/06/2026 | 22.51 | -0.49 % | 0 | 22.61 | 22.74 | 22.33 |
| 19/06/2026 | 22.66 | +0.62 % | 0 | 22.49 | 22.75 | 22.37 |
