| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.90 | -2.75 % | 0 | 25.51 | 25.56 | 24.76 |
| 30/07/2026 | 25.36 | +1.28 % | 0 | 25.15 | 25.54 | 25.09 |
| 31/07/2026 | 25.14 | -0.46 % | 0 | 24.65 | 25.43 | 24.65 |
| 03/08/2026 | 24.92 | -0.2 % | 0 | 24.88 | 24.96 | 24.43 |
| 04/08/2026 | 24.69 | +0.12 % | 0 | 24.93 | 24.93 | 24.56 |
