| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.94 | +4.95 % | 0 | 19.64 | 20.09 | 19.33 |
| 16/06/2026 | 20.50 | +2.55 % | 0 | 20.19 | 20.64 | 19.96 |
| 17/06/2026 | 20.60 | +0.49 % | 0 | 20.46 | 20.64 | 20.34 |
| 18/06/2026 | 20.53 | -0.48 % | 0 | 20.62 | 20.76 | 20.34 |
| 19/06/2026 | 20.67 | +0.68 % | 0 | 20.50 | 20.76 | 20.43 |
