| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.90 | -3.03 % | 0 | 23.52 | 23.56 | 22.76 |
| 30/07/2026 | 23.37 | +1.39 % | 0 | 23.15 | 23.55 | 23.09 |
| 31/07/2026 | 23.16 | -0.41 % | 0 | 22.65 | 23.44 | 22.65 |
| 03/08/2026 | 22.92 | -0.22 % | 0 | 22.88 | 22.96 | 22.43 |
| 04/08/2026 | 22.69 | +0.13 % | 0 | 22.93 | 22.93 | 22.56 |
