| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.96 | +5.52 % | 0 | 17.66 | 18.11 | 17.35 |
| 16/06/2026 | 18.51 | +2.83 % | 0 | 18.20 | 18.64 | 17.98 |
| 17/06/2026 | 18.61 | +0.49 % | 0 | 18.48 | 18.68 | 18.36 |
| 18/06/2026 | 18.54 | -0.56 % | 0 | 18.64 | 18.77 | 18.36 |
| 19/06/2026 | 18.68 | +0.7 % | 0 | 18.51 | 18.77 | 18.41 |
