| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.90 | -3.31 % | 0 | 21.52 | 21.57 | 20.77 |
| 30/07/2026 | 21.35 | +1.43 % | 0 | 21.15 | 21.54 | 21.08 |
| 31/07/2026 | 21.15 | -0.54 % | 0 | 20.66 | 21.45 | 20.66 |
| 03/08/2026 | 20.92 | -0.29 % | 0 | 20.88 | 20.97 | 20.44 |
| 04/08/2026 | 20.70 | +0.17 % | 0 | 20.93 | 20.93 | 20.56 |
