| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.90 | -3.65 % | 0 | 19.52 | 19.57 | 18.77 |
| 30/07/2026 | 19.33 | +1.47 % | 0 | 19.16 | 19.55 | 19.10 |
| 31/07/2026 | 19.15 | -0.6 % | 0 | 18.66 | 19.43 | 18.66 |
| 03/08/2026 | 18.93 | -0.26 % | 0 | 18.89 | 18.97 | 18.44 |
| 04/08/2026 | 18.70 | +0.21 % | 0 | 18.93 | 18.94 | 18.57 |
