| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.98 | +6.32 % | 0 | 15.67 | 16.13 | 15.37 |
| 16/06/2026 | 16.53 | +3.25 % | 0 | 16.22 | 16.65 | 15.99 |
| 17/06/2026 | 16.63 | +0.6 % | 0 | 16.49 | 16.67 | 16.37 |
| 18/06/2026 | 16.56 | -0.57 % | 0 | 16.65 | 16.78 | 16.38 |
| 19/06/2026 | 16.70 | +0.85 % | 0 | 16.52 | 16.79 | 16.46 |
