| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.91 | -3.84 % | 0 | 18.53 | 18.57 | 17.77 |
| 30/07/2026 | 18.33 | +1.55 % | 0 | 18.16 | 18.55 | 18.10 |
| 31/07/2026 | 18.17 | -0.49 % | 0 | 17.66 | 18.44 | 17.66 |
| 03/08/2026 | 17.93 | -0.28 % | 0 | 17.89 | 17.97 | 17.44 |
| 04/08/2026 | 17.71 | +0.25 % | 0 | 17.93 | 17.94 | 17.57 |
