| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.98 | +6.7 % | 0 | 14.68 | 15.14 | 14.39 |
| 16/06/2026 | 15.54 | +3.5 % | 0 | 15.23 | 15.66 | 15.00 |
| 17/06/2026 | 15.64 | +0.64 % | 0 | 15.50 | 15.68 | 15.38 |
| 18/06/2026 | 15.57 | -0.61 % | 0 | 15.66 | 15.79 | 15.38 |
| 19/06/2026 | 15.71 | +0.9 % | 0 | 15.53 | 15.80 | 15.44 |
