| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.00 | +7.28 % | 0 | 13.69 | 14.15 | 13.40 |
| 16/06/2026 | 14.55 | +3.74 % | 0 | 14.24 | 14.66 | 14.01 |
| 17/06/2026 | 14.64 | +0.62 % | 0 | 14.51 | 14.68 | 14.39 |
| 18/06/2026 | 14.58 | -0.65 % | 0 | 14.67 | 14.80 | 14.39 |
| 19/06/2026 | 14.72 | +1.03 % | 0 | 14.54 | 14.81 | 14.48 |
