| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.91 | -4.06 % | 0 | 17.53 | 17.58 | 16.78 |
| 30/07/2026 | 17.34 | +1.64 % | 0 | 17.16 | 17.55 | 17.09 |
| 31/07/2026 | 17.17 | -0.55 % | 0 | 16.66 | 17.44 | 16.66 |
| 03/08/2026 | 16.94 | -0.24 % | 0 | 16.89 | 16.97 | 16.44 |
| 04/08/2026 | 16.70 | +0.18 % | 0 | 16.94 | 16.94 | 16.57 |
