| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.01 | +7.88 % | 0 | 12.71 | 13.16 | 12.41 |
| 16/06/2026 | 13.55 | +4.07 % | 0 | 13.25 | 13.67 | 13.03 |
| 17/06/2026 | 13.65 | +0.74 % | 0 | 13.52 | 13.69 | 13.40 |
| 18/06/2026 | 13.59 | -0.69 % | 0 | 13.68 | 13.81 | 13.40 |
| 19/06/2026 | 13.73 | +1.1 % | 0 | 13.55 | 13.82 | 13.49 |
