| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.91 | -4.3 % | 0 | 16.53 | 16.58 | 15.78 |
| 30/07/2026 | 16.36 | +1.87 % | 0 | 16.17 | 16.56 | 16.10 |
| 31/07/2026 | 16.17 | -0.65 % | 0 | 15.67 | 16.46 | 15.67 |
| 03/08/2026 | 15.93 | -0.31 % | 0 | 15.89 | 15.97 | 15.44 |
| 04/08/2026 | 15.78 | +0.67 % | 0 | 15.94 | 15.94 | 15.57 |
