| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.91 | -4.55 % | 0 | 15.54 | 15.58 | 14.78 |
| 30/07/2026 | 15.34 | +1.86 % | 0 | 15.17 | 15.56 | 15.11 |
| 31/07/2026 | 15.17 | -0.65 % | 0 | 14.67 | 15.45 | 14.67 |
| 03/08/2026 | 14.93 | -0.4 % | 0 | 14.89 | 14.98 | 14.44 |
| 04/08/2026 | 14.78 | +0.72 % | 0 | 14.94 | 14.94 | 14.57 |
