| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.92 | -5.21 % | 0 | 13.54 | 13.59 | 12.79 |
| 30/07/2026 | 13.34 | +2.14 % | 0 | 13.18 | 13.56 | 13.12 |
| 31/07/2026 | 13.17 | -0.75 % | 0 | 12.68 | 13.45 | 12.68 |
| 03/08/2026 | 12.94 | -0.38 % | 0 | 12.90 | 12.98 | 12.45 |
| 04/08/2026 | 12.71 | +0.32 % | 0 | 12.94 | 12.95 | 12.58 |
