| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.05 | +10.32 % | 0 | 9.76 | 10.21 | 9.45 |
| 16/06/2026 | 10.59 | +5.16 % | 0 | 10.29 | 10.72 | 10.07 |
| 17/06/2026 | 10.70 | +1.13 % | 0 | 10.56 | 10.74 | 10.44 |
| 18/06/2026 | 10.62 | -0.98 % | 0 | 10.72 | 10.85 | 10.43 |
| 19/06/2026 | 10.77 | +1.51 % | 0 | 10.60 | 10.86 | 10.53 |
