| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.92 | -5.62 % | 0 | 12.55 | 12.60 | 11.79 |
| 30/07/2026 | 12.35 | +2.4 % | 0 | 12.19 | 12.57 | 12.13 |
| 31/07/2026 | 12.17 | -0.81 % | 0 | 11.68 | 12.46 | 11.68 |
| 03/08/2026 | 11.94 | -0.42 % | 0 | 11.91 | 11.98 | 11.45 |
| 04/08/2026 | 11.79 | +0.99 % | 0 | 11.95 | 11.95 | 11.58 |
