| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.08 | +11.41 % | 0 | 8.78 | 9.22 | 8.47 |
| 16/06/2026 | 9.61 | +5.55 % | 0 | 9.31 | 9.72 | 9.09 |
| 17/06/2026 | 9.70 | +1.15 % | 0 | 9.58 | 9.77 | 9.46 |
| 18/06/2026 | 9.63 | -1.13 % | 0 | 9.73 | 9.86 | 9.45 |
| 19/06/2026 | 9.79 | +1.77 % | 0 | 9.61 | 9.87 | 9.55 |
