| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.10 | +12.81 % | 0 | 7.80 | 8.25 | 7.48 |
| 16/06/2026 | 8.62 | +5.9 % | 0 | 8.33 | 8.74 | 8.12 |
| 17/06/2026 | 8.73 | +1.39 % | 0 | 8.60 | 8.76 | 8.48 |
| 18/06/2026 | 8.65 | -1.31 % | 0 | 8.75 | 8.88 | 8.47 |
| 19/06/2026 | 8.81 | +1.97 % | 0 | 8.63 | 8.89 | 8.57 |
