| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.93 | -6.02 % | 0 | 11.56 | 11.60 | 10.80 |
| 30/07/2026 | 11.35 | +2.53 % | 0 | 11.19 | 11.57 | 11.14 |
| 31/07/2026 | 11.18 | -0.8 % | 0 | 10.69 | 11.47 | 10.69 |
| 03/08/2026 | 10.95 | -0.36 % | 0 | 10.91 | 11.00 | 10.46 |
| 04/08/2026 | 10.72 | +0.42 % | 0 | 10.95 | 10.95 | 10.58 |
