| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.94 | -6.54 % | 0 | 10.56 | 10.61 | 9.81 |
| 30/07/2026 | 10.36 | +2.88 % | 0 | 10.20 | 10.61 | 10.13 |
| 31/07/2026 | 10.20 | -0.78 % | 0 | 9.70 | 10.47 | 9.70 |
| 03/08/2026 | 9.95 | -0.4 % | 0 | 9.92 | 10.00 | 9.46 |
| 04/08/2026 | 9.79 | +1.14 % | 0 | 9.95 | 9.96 | 9.59 |
