| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.16 | +16.23 % | 0 | 5.88 | 6.30 | 5.58 |
| 16/06/2026 | 6.71 | +7.7 % | 0 | 6.40 | 6.79 | 6.17 |
| 17/06/2026 | 6.79 | +1.8 % | 0 | 6.66 | 6.84 | 6.47 |
| 18/06/2026 | 6.73 | -1.46 % | 0 | 6.81 | 6.91 | 6.52 |
| 19/06/2026 | 6.89 | +2.76 % | 0 | 6.70 | 6.99 | 6.63 |
