| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.96 | -7.11 % | 0 | 9.57 | 9.62 | 8.82 |
| 30/07/2026 | 9.36 | +3.08 % | 0 | 9.21 | 9.62 | 9.15 |
| 31/07/2026 | 9.20 | -0.92 % | 0 | 8.70 | 9.48 | 8.70 |
| 03/08/2026 | 8.96 | -0.39 % | 0 | 8.93 | 9.00 | 8.46 |
| 04/08/2026 | 8.80 | +1.32 % | 0 | 8.96 | 8.96 | 8.59 |
