| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.97 | -7.92 % | 0 | 8.59 | 8.63 | 7.83 |
| 30/07/2026 | 8.37 | +3.46 % | 0 | 8.23 | 8.62 | 8.16 |
| 31/07/2026 | 8.21 | -0.91 % | 0 | 7.72 | 8.48 | 7.72 |
| 03/08/2026 | 7.96 | -0.5 % | 0 | 7.94 | 8.01 | 7.47 |
| 04/08/2026 | 7.72 | +0.52 % | 0 | 7.97 | 7.97 | 7.60 |
