| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.21 | +18.3 % | 0 | 4.93 | 5.37 | 4.57 |
| 16/06/2026 | 5.75 | +8.7 % | 0 | 5.45 | 5.81 | 5.22 |
| 17/06/2026 | 5.87 | +2.8 % | 0 | 5.70 | 5.91 | 5.58 |
| 18/06/2026 | 5.78 | -1.62 % | 0 | 5.84 | 5.94 | 5.60 |
| 19/06/2026 | 5.94 | +3.22 % | 0 | 5.74 | 6.03 | 5.66 |
