| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.00 | -8.62 % | 0 | 7.60 | 7.64 | 6.86 |
| 30/07/2026 | 7.44 | +4.64 % | 0 | 7.24 | 7.71 | 7.17 |
| 31/07/2026 | 7.23 | -1.03 % | 0 | 6.73 | 7.49 | 6.73 |
| 03/08/2026 | 6.97 | -0.57 % | 0 | 6.95 | 7.02 | 6.49 |
| 04/08/2026 | 6.82 | +2.02 % | 0 | 6.97 | 6.98 | 6.61 |
