| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.37 | +22.96 % | 0 | 4.05 | 4.68 | 3.81 |
| 16/06/2026 | 4.82 | +10.05 % | 0 | 4.54 | 4.85 | 4.31 |
| 17/06/2026 | 4.93 | +3.14 % | 0 | 4.85 | 5.11 | 4.66 |
| 18/06/2026 | 4.85 | -1.82 % | 0 | 4.92 | 5.07 | 4.66 |
| 19/06/2026 | 5.02 | +4.15 % | 0 | 4.82 | 5.11 | 4.73 |
