| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.48 | +25.45 % | 0 | 3.23 | 3.61 | 3.00 |
| 16/06/2026 | 3.93 | +11.19 % | 0 | 3.68 | 3.98 | 3.46 |
| 17/06/2026 | 4.04 | +3.86 % | 0 | 3.96 | 4.45 | 3.77 |
| 18/06/2026 | 3.95 | -2.47 % | 25 | 4.02 | 4.19 | 3.81 |
| 19/06/2026 | 3.98 | +1.02 % | 6 | 3.98 | 3.98 | 3.98 |
