| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.27 | -17.5 % | 0 | 4.53 | 4.84 | 4.11 |
| 16/06/2026 | 3.73 | -11.4 % | 0 | 4.05 | 4.26 | 3.67 |
| 17/06/2026 | 3.64 | -3.7 % | 0 | 3.72 | 4.29 | 3.62 |
| 18/06/2026 | 3.73 | +2.47 % | 0 | 3.65 | 3.88 | 3.49 |
| 19/06/2026 | 3.61 | -3.99 % | 0 | 3.78 | 4.10 | 3.53 |
