| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.17 | -13.66 % | 0 | 6.47 | 6.84 | 6.00 |
| 16/06/2026 | 5.62 | -8.17 % | 0 | 5.93 | 6.18 | 5.49 |
| 17/06/2026 | 5.53 | -2.12 % | 0 | 5.65 | 5.81 | 5.45 |
| 18/06/2026 | 5.59 | +1.92 % | 0 | 5.49 | 5.81 | 5.33 |
| 19/06/2026 | 5.45 | -2.94 % | 0 | 5.63 | 5.74 | 5.34 |
