| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.16 | +19.54 % | 0 | 3.40 | 4.33 | 3.33 |
| 30/07/2026 | 3.76 | -6.59 % | 0 | 3.85 | 4.19 | 3.52 |
| 31/07/2026 | 3.88 | +1.57 % | 0 | 4.38 | 4.38 | 3.59 |
| 03/08/2026 | 4.12 | +1.35 % | 0 | 4.06 | 4.57 | 3.89 |
| 04/08/2026 | 4.33 | -0.92 % | 0 | 4.24 | 4.51 | 3.93 |
