| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.17 | -10.61 % | 0 | 8.47 | 8.77 | 8.01 |
| 16/06/2026 | 7.62 | -6.22 % | 0 | 7.92 | 8.15 | 7.56 |
| 17/06/2026 | 7.52 | -1.7 % | 0 | 7.64 | 7.77 | 7.47 |
| 18/06/2026 | 7.58 | +1.47 % | 0 | 7.49 | 7.77 | 7.36 |
| 19/06/2026 | 7.44 | -2.11 % | 0 | 7.62 | 7.72 | 7.35 |
