| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.15 | +15.88 % | 0 | 4.36 | 5.30 | 4.24 |
| 30/07/2026 | 4.71 | -5.61 % | 0 | 4.82 | 5.22 | 4.50 |
| 31/07/2026 | 4.88 | +2.09 % | 0 | 5.38 | 5.38 | 4.57 |
| 03/08/2026 | 5.12 | +1.09 % | 0 | 5.16 | 5.58 | 5.03 |
| 04/08/2026 | 5.35 | -0.47 % | 0 | 5.11 | 5.48 | 5.10 |
