| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.14 | -3.61 % | 0 | 5.52 | 6.28 | 5.48 |
| 30/07/2026 | 5.71 | -4.76 % | 0 | 5.89 | 5.96 | 5.48 |
| 31/07/2026 | 5.88 | +1.73 % | 0 | 6.38 | 6.38 | 5.60 |
| 03/08/2026 | 6.12 | +0.91 % | 0 | 6.16 | 6.59 | 6.05 |
| 04/08/2026 | 6.32 | -0.78 % | 0 | 6.10 | 6.46 | 6.09 |
