| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.15 | +11.12 % | 0 | 6.53 | 7.29 | 6.48 |
| 30/07/2026 | 6.71 | -4.01 % | 0 | 6.88 | 6.95 | 6.49 |
| 31/07/2026 | 6.88 | +1.47 % | 0 | 7.38 | 7.38 | 6.61 |
| 03/08/2026 | 7.11 | +0.71 % | 0 | 7.15 | 7.61 | 7.06 |
| 04/08/2026 | 7.27 | -1.42 % | 0 | 7.10 | 7.47 | 7.10 |
