| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.17 | -6.41 % | 0 | 14.47 | 14.78 | 14.02 |
| 16/06/2026 | 13.62 | -3.58 % | 0 | 13.92 | 14.15 | 13.57 |
| 17/06/2026 | 13.52 | -0.95 % | 0 | 13.64 | 13.77 | 13.47 |
| 18/06/2026 | 13.58 | +0.82 % | 0 | 13.49 | 13.77 | 13.36 |
| 19/06/2026 | 13.44 | -1.18 % | 0 | 13.62 | 13.72 | 13.35 |
