| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.14 | +6.76 % | 0 | 10.53 | 11.29 | 10.48 |
| 30/07/2026 | 10.71 | -2.55 % | 0 | 10.88 | 10.95 | 10.50 |
| 31/07/2026 | 10.87 | +0.83 % | 0 | 11.38 | 11.38 | 10.61 |
| 03/08/2026 | 11.10 | +0.36 % | 0 | 11.15 | 11.61 | 11.06 |
| 04/08/2026 | 11.27 | -0.92 % | 0 | 11.10 | 11.47 | 11.10 |
