Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/11/2024 | 18.39 | -1.26 % | 0 | 18.56 | 18.61 | 18.39 |
05/11/2024 | 18.77 | +1.93 % | 0 | 18.47 | 18.83 | 18.36 |
06/11/2024 | 18.68 | -0.24 % | 0 | 19.34 | 19.69 | 18.60 |
07/11/2024 | 18.41 | -2. % | 0 | 18.98 | 19.02 | 18.19 |
08/11/2024 | 18.17 | -1.44 % | 0 | 18.55 | 18.63 | 18.10 |