Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 14.42 | +5.6 % | 0 | 13.99 | 14.84 | 13.93 |
05/08/2025 | 14.88 | +4.02 % | 0 | 14.43 | 15.14 | 14.40 |
06/08/2025 | 15.11 | +1.41 % | 0 | 15.05 | 15.25 | 14.85 |
07/08/2025 | 15.86 | +5.24 % | 0 | 15.31 | 16.19 | 15.27 |
08/08/2025 | 15.79 | -0.38 % | 0 | 15.77 | 15.86 | 15.36 |