| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.30 | -1.15 % | 0 | 4.45 | 4.48 | 4.11 |
| 30/09/2025 | 4.22 | -0.59 % | 0 | 4.34 | 4.34 | 3.99 |
| 01/10/2025 | 4.37 | +1.63 % | 0 | 4.07 | 4.46 | 3.99 |
| 02/10/2025 | 4.29 | -1.04 % | 0 | 4.36 | 4.56 | 4.20 |
| 03/10/2025 | 4.09 | -4.33 % | 0 | 4.50 | 4.51 | 3.81 |
