| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.57 | +12.84 % | 0 | 4.36 | 4.99 | 3.72 |
| 17/11/2025 | 4.74 | +5.1 % | 0 | 4.49 | 5.10 | 4.32 |
| 18/11/2025 | 5.20 | +9.24 % | 0 | 5.14 | 6.01 | 4.47 |
| 19/11/2025 | 5.15 | +0.1 % | 0 | 5.14 | 5.70 | 4.76 |
| 20/11/2025 | 5.20 | +0. % | 0 | 5.01 | 5.81 | 4.28 |