| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.45 | +0.28 % | 0 | 5.28 | 5.65 | 5.26 |
| 30/09/2025 | 5.49 | -0.18 % | 0 | 5.39 | 5.77 | 5.39 |
| 01/10/2025 | 5.37 | -1.2 % | 0 | 5.69 | 5.77 | 5.30 |
| 02/10/2025 | 5.46 | +0.37 % | 0 | 5.41 | 5.57 | 5.18 |
| 03/10/2025 | 5.63 | +2.09 % | 0 | 5.24 | 5.96 | 5.23 |
