| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.95 | -2.05 % | 0 | 35.59 | 35.59 | 34.83 |
| 30/07/2026 | 35.42 | +0.85 % | 0 | 35.18 | 35.62 | 35.17 |
| 31/07/2026 | 35.28 | -0.16 % | 0 | 35.17 | 35.50 | 34.85 |
| 03/08/2026 | 35.00 | -0.16 % | 0 | 34.94 | 35.04 | 34.47 |
| 04/08/2026 | 34.77 | +0.09 % | 0 | 34.97 | 35.06 | 34.64 |
