| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.81 | +1.62 % | 0 | 33.42 | 33.86 | 33.38 |
| 15/09/2026 | 33.75 | -0.01 % | 0 | 33.44 | 34.08 | 33.15 |
| 16/09/2026 | 34.24 | +1.6 % | 0 | 33.99 | 34.28 | 33.62 |
| 17/09/2026 | 35.23 | +2.76 % | 0 | 34.54 | 35.28 | 34.54 |
| 18/09/2026 | 34.60 | -1.51 % | 0 | 34.79 | 34.83 | 34.22 |
