| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.97 | +3.11 % | 0 | 31.71 | 32.18 | 31.27 |
| 16/06/2026 | 32.53 | +1.56 % | 0 | 32.08 | 32.60 | 31.95 |
| 17/06/2026 | 32.67 | +0.54 % | 0 | 32.41 | 32.72 | 32.33 |
| 18/06/2026 | 32.54 | -0.4 % | 0 | 32.63 | 32.85 | 32.37 |
| 19/06/2026 | 32.76 | +0.66 % | 0 | 32.42 | 32.87 | 32.40 |