| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.77 | +0.41 % | 0 | 32.87 | 33.18 | 32.58 |
| 30/10/2026 | 32.59 | -0.55 % | 0 | 32.88 | 32.96 | 32.47 |
| 02/11/2026 | 33.06 | +1.29 % | 0 | 32.68 | 33.12 | 32.57 |
| 03/11/2026 | 33.12 | +0.33 % | 0 | 32.87 | 33.39 | 32.87 |
| 04/11/2026 | 35.22 | +6.44 % | 0 | 33.43 | 35.41 | 33.43 |
